As of 12 September at 11:30 am GMT-4. Market open. Adjusted closing price adjusted for splits and dividend and/or capital gain distributions.

As of 16 September at 9:52 am GMT-4. Market open.

As of 2:18 pm GMT-4. Market open. Adjusted closing price adjusted for splits and dividend and/or capital gain distributions.

As of 15 August at 10:18 am GMT-6. Market open. NRG Energy ( NYSE:NRG ) Second Quarter 2024 Results Key Financial Results Revenue: US$6.66b (up 4.9% from 2Q 2023). Net... It's been a pretty great week ...

As of 11 September at 2:48 pm GMT-4. Market open.

As of 12:09 pm GMT-4. Market open. Adjusted closing price adjusted for splits and dividend and/or capital gain distributions.

As of 16 September at 9:30 am GMT-4. Market open. Adjusted closing price adjusted for splits and dividend and/or capital gain distributions.

As of 16 September at 9:30 am GMT-4. Market open.

As of 12 September at 4:00 pm GMT-4. Market open.

As of 2:06 pm GMT-4. Market open. Adjusted closing price adjusted for splits and dividend and/or capital gain distributions.

As of 1:49 pm GMT-4. Market open. Adjusted closing price adjusted for splits and dividend and/or capital gain distributions.